SENSEX 74,200 PE — 5 Aug 2025 Expiry History
SENSEX 74,200 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹8.75 | ₹8.75 | ₹1.8 | ₹2.5 | 1,240 | 500 |
| 1 Aug 2025 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.85 | 6,960 | 1,240 |
| 4 Aug 2025 | ₹1.15 | ₹1.55 | ₹0.75 | ₹1.3 | 9,720 | 980 |
| 5 Aug 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 3,240 | 1,800 |