SENSEX 76,100 PE — 5 Aug 2025 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹23.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹0.05 | ₹7.7 | ₹0.05 | ₹5.5 | 19,420 | 3,380 |
| 31 Jul 2025 | ₹11.8 | ₹23.05 | ₹3.25 | ₹3.35 | 1,25,000 | 6,520 |
| 1 Aug 2025 | ₹4.5 | ₹4.5 | ₹1.6 | ₹2.7 | 58,120 | 5,800 |
| 4 Aug 2025 | ₹6 | ₹6 | ₹1 | ₹1.6 | 60,460 | 14,600 |
| 5 Aug 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 7,36,320 | 58,720 |