SENSEX 81,200 CE traded across 10 sessions from 11 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,799 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹2,799 | ₹2,799 | ₹957 | ₹2,041 | 300 | 80 |
| 24 Jul 2025 | ₹1,400 | ₹1,400 | ₹1,360 | ₹1,360 | 280 | 260 |
| 25 Jul 2025 | ₹1,049.95 | ₹1,158.5 | ₹755 | ₹755 | 3,940 | 640 |
| 28 Jul 2025 | ₹650 | ₹856.5 | ₹460 | ₹467.55 | 72,720 | 10,820 |
| 29 Jul 2025 | ₹419.65 | ₹604 | ₹345 | ₹581.55 | 3,40,920 | 42,440 |
| 30 Jul 2025 | ₹599 | ₹714.8 | ₹461 | ₹596 | 20,12,280 | 45,140 |
| 31 Jul 2025 | ₹400 | ₹855.9 | ₹245.85 | ₹410.85 | 62,38,320 | 1,31,840 |
| 1 Aug 2025 | ₹400 | ₹430.2 | ₹112.6 | ₹123.6 | 3,19,23,080 | 6,12,780 |
| 4 Aug 2025 | ₹137.85 | ₹215 | ₹92.05 | ₹150.15 | 4,30,13,860 | 7,70,740 |
| 5 Aug 2025 | ₹132.9 | ₹132.95 | ₹0.05 | ₹0.05 | 14,37,98,560 | 12,79,180 |