SENSEX 85,800 CE traded across 7 sessions from 15 Jul 2025 to 5 Aug 2025, with a life-high of ₹279 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹279 | ₹279 | ₹83.85 | ₹83.85 | 380 | 120 |
| 29 Jul 2025 | ₹8.85 | ₹9.15 | ₹5.85 | ₹5.85 | 480 | 240 |
| 30 Jul 2025 | ₹5 | ₹6.65 | ₹4 | ₹4.25 | 1,70,900 | 2,720 |
| 31 Jul 2025 | ₹4.05 | ₹27 | ₹1.7 | ₹1.75 | 2,26,500 | 7,960 |
| 1 Aug 2025 | ₹1.95 | ₹2.2 | ₹1.15 | ₹1.45 | 2,16,720 | 19,480 |
| 4 Aug 2025 | ₹1.35 | ₹1.9 | ₹0.75 | ₹0.8 | 95,500 | 11,900 |
| 5 Aug 2025 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 1,36,660 | 14,580 |