SENSEX 87,700 CE — 5 Aug 2025 Expiry History
SENSEX 87,700 CE traded across 5 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹270 | ₹270 | ₹110 | ₹110 | 80 | 0 |
| 31 Jul 2025 | ₹6.9 | ₹6.9 | ₹1.35 | ₹1.4 | 5,520 | 2,840 |
| 1 Aug 2025 | ₹1.8 | ₹1.8 | ₹1 | ₹1 | 8,220 | 3,860 |
| 4 Aug 2025 | ₹1.2 | ₹1.6 | ₹0.6 | ₹0.6 | 18,660 | 4,860 |
| 5 Aug 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 18,640 | 2,120 |