SENSEX 85,100 CE — 5 Aug 2025 Expiry History
SENSEX 85,100 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹9.9 | ₹9.9 | ₹4.9 | ₹5.7 | 2,30,920 | 3,800 |
| 31 Jul 2025 | ₹3.7 | ₹8.75 | ₹2.6 | ₹2.75 | 3,39,560 | 14,240 |
| 1 Aug 2025 | ₹2.6 | ₹2.8 | ₹1.2 | ₹1.45 | 7,75,280 | 69,700 |
| 4 Aug 2025 | ₹1.4 | ₹1.95 | ₹0.8 | ₹0.95 | 2,30,880 | 57,920 |
| 5 Aug 2025 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 6,33,760 | 46,080 |