SENSEX 75,700 PE — 5 Aug 2025 Expiry History
SENSEX 75,700 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹13 | ₹13 | ₹3 | ₹3 | 4,440 | 900 |
| 1 Aug 2025 | ₹4 | ₹4 | ₹1.45 | ₹2.7 | 13,140 | 1,300 |
| 4 Aug 2025 | ₹1.35 | ₹1.85 | ₹0.9 | ₹1.5 | 15,260 | 2,880 |
| 5 Aug 2025 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 32,160 | 3,600 |