SENSEX 79,800 PE traded across 11 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹299 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹299 | ₹299 | ₹130 | ₹130 | 120 | 0 |
| 18 Jul 2025 | ₹290 | ₹290 | ₹131 | ₹136 | 360 | 60 |
| 21 Jul 2025 | ₹193.95 | ₹193.95 | ₹193.95 | ₹193.95 | 20 | 0 |
| 25 Jul 2025 | ₹80 | ₹123.3 | ₹80 | ₹89 | 4,580 | 1,980 |
| 28 Jul 2025 | ₹92.9 | ₹164.35 | ₹72 | ₹139.2 | 14,620 | 2,920 |
| 29 Jul 2025 | ₹151.8 | ₹189.6 | ₹56.55 | ₹57.8 | 57,360 | 16,360 |
| 30 Jul 2025 | ₹55 | ₹62.95 | ₹35.4 | ₹48.05 | 10,84,780 | 54,100 |
| 31 Jul 2025 | ₹67 | ₹152.75 | ₹45.95 | ₹61.3 | 18,69,360 | 90,780 |
| 1 Aug 2025 | ₹54.05 | ₹122.75 | ₹38 | ₹104.75 | 1,39,52,360 | 1,85,220 |
| 4 Aug 2025 | ₹88.9 | ₹88.9 | ₹9.35 | ₹9.75 | 2,26,76,560 | 5,59,480 |
| 5 Aug 2025 | ₹10.2 | ₹14.25 | ₹0.05 | ₹0.05 | 4,55,29,820 | 6,28,740 |