SENSEX 83,300 CE traded across 15 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,133 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹1,070.45 | ₹1,133 | ₹1,070.45 | ₹1,133 | 100 | 60 |
| 11 Jul 2025 | ₹799.2 | ₹800 | ₹682.7 | ₹682.7 | 60 | 20 |
| 14 Jul 2025 | ₹543.25 | ₹543.25 | ₹543.25 | ₹543.25 | 20 | 20 |
| 17 Jul 2025 | ₹519.1 | ₹551.55 | ₹494.85 | ₹508.85 | 200 | 120 |
| 21 Jul 2025 | ₹216.05 | ₹328.5 | ₹216 | ₹300 | 100 | 140 |
| 23 Jul 2025 | ₹284.8 | ₹384 | ₹250 | ₹367.65 | 4,200 | 1,700 |
| 24 Jul 2025 | ₹338.1 | ₹338.1 | ₹195 | ₹199.25 | 8,380 | 4,100 |
| 25 Jul 2025 | ₹144 | ₹168.35 | ₹86.55 | ₹93.9 | 9,580 | 5,780 |
| 28 Jul 2025 | ₹80 | ₹103.15 | ₹51.75 | ₹56.1 | 11,600 | 7,300 |
| 29 Jul 2025 | ₹56.55 | ₹56.55 | ₹36.65 | ₹39.2 | 32,900 | 13,260 |
| 30 Jul 2025 | ₹43.1 | ₹43.1 | ₹23.55 | ₹30.8 | 12,96,720 | 33,400 |
| 31 Jul 2025 | ₹15 | ₹46.15 | ₹10.1 | ₹10.1 | 23,41,480 | 1,38,740 |
| 1 Aug 2025 | ₹13.65 | ₹13.65 | ₹4.4 | ₹4.45 | 36,61,480 | 2,37,560 |
| 4 Aug 2025 | ₹4.95 | ₹5 | ₹1.3 | ₹1.5 | 23,34,980 | 1,71,360 |
| 5 Aug 2025 | ₹1.25 | ₹2.75 | ₹0.05 | ₹0.05 | 81,63,300 | 5,40,340 |