SENSEX 74,300 PE — 5 Aug 2025 Expiry History
SENSEX 74,300 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹9.75 | ₹9.75 | ₹1.8 | ₹1.8 | 980 | 320 |
| 1 Aug 2025 | ₹1.85 | ₹2 | ₹1.5 | ₹2 | 3,600 | 940 |
| 4 Aug 2025 | ₹2 | ₹2.3 | ₹0.65 | ₹1.05 | 24,660 | 500 |
| 5 Aug 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,600 | 1,160 |