SENSEX 86,700 CE — 5 Aug 2025 Expiry History
SENSEX 86,700 CE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2025 | ₹6.65 | ₹7.65 | ₹6 | ₹6 | 320 | 160 |
| 30 Jul 2025 | ₹5.2 | ₹5.7 | ₹3.1 | ₹4.6 | 18,320 | 1,120 |
| 31 Jul 2025 | ₹3.8 | ₹5.7 | ₹1.25 | ₹1.25 | 5,560 | 640 |
| 1 Aug 2025 | ₹1.25 | ₹2 | ₹1 | ₹1.1 | 17,580 | 2,380 |
| 4 Aug 2025 | ₹1.3 | ₹1.65 | ₹0.5 | ₹0.6 | 61,220 | 11,020 |
| 5 Aug 2025 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 1,13,400 | 2,900 |