SENSEX 80,400 CE traded across 8 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,150 and a low of ₹171.1. Final close ₹309.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹2,150 | ₹2,150 | ₹1,720 | ₹1,720 | 40 | 0 |
| 28 Jul 2025 | ₹1,208.55 | ₹1,208.55 | ₹916.7 | ₹958 | 1,460 | 940 |
| 29 Jul 2025 | ₹865 | ₹1,199.5 | ₹750 | ₹1,197.8 | 10,440 | 1,200 |
| 30 Jul 2025 | ₹1,152.25 | ₹1,348.85 | ₹1,038.6 | ₹1,238.35 | 3,880 | 1,460 |
| 31 Jul 2025 | ₹763.85 | ₹1,534 | ₹683 | ₹973.7 | 89,920 | 5,060 |
| 1 Aug 2025 | ₹782.7 | ₹1,007.15 | ₹421.95 | ₹442.8 | 6,83,660 | 42,780 |
| 4 Aug 2025 | ₹500 | ₹777.9 | ₹392.55 | ₹724.4 | 23,83,020 | 35,940 |
| 5 Aug 2025 | ₹622.05 | ₹651.05 | ₹171.1 | ₹309.55 | 1,80,47,180 | 1,41,080 |