SENSEX 83,800 CE traded across 14 sessions from 15 Jul 2025 to 5 Aug 2025, with a life-high of ₹440.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹440.9 | ₹440.9 | ₹426.2 | ₹426.2 | 40 | 0 |
| 16 Jul 2025 | ₹389.5 | ₹400.5 | ₹389.5 | ₹398.7 | 140 | 140 |
| 21 Jul 2025 | ₹194.65 | ₹194.65 | ₹194.65 | ₹194.65 | 20 | 180 |
| 22 Jul 2025 | ₹194.65 | ₹194.65 | ₹194.65 | ₹194.65 | 20 | 160 |
| 23 Jul 2025 | ₹162.8 | ₹223.5 | ₹161.95 | ₹217.8 | 4,240 | 1,960 |
| 24 Jul 2025 | ₹200.55 | ₹202.85 | ₹98.6 | ₹106.35 | 7,800 | 4,500 |
| 25 Jul 2025 | ₹80.65 | ₹80.65 | ₹50 | ₹51.15 | 15,200 | 5,820 |
| 28 Jul 2025 | ₹59.15 | ₹59.35 | ₹30.15 | ₹30.2 | 7,800 | 6,340 |
| 29 Jul 2025 | ₹31.25 | ₹37.45 | ₹19.5 | ₹23.95 | 21,560 | 10,560 |
| 30 Jul 2025 | ₹23.75 | ₹24.05 | ₹13.2 | ₹14.5 | 11,38,420 | 74,680 |
| 31 Jul 2025 | ₹13.5 | ₹22.1 | ₹4.65 | ₹4.65 | 16,40,260 | 95,000 |
| 1 Aug 2025 | ₹6.9 | ₹6.95 | ₹2.7 | ₹2.95 | 18,71,020 | 1,00,000 |
| 4 Aug 2025 | ₹2.7 | ₹2.9 | ₹1.05 | ₹1.1 | 14,42,580 | 1,18,040 |
| 5 Aug 2025 | ₹1.1 | ₹2.25 | ₹0.05 | ₹0.05 | 50,55,060 | 1,43,340 |