SENSEX 79,400 CE — 5 Aug 2025 Expiry History
SENSEX 79,400 CE traded across 4 sessions from 18 Jul 2025 to 5 Aug 2025, with a life-high of ₹4,375 and a low of ₹1,182.75. Final close ₹1,334.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2025 | ₹4,375 | ₹4,375 | ₹2,699 | ₹2,699 | 180 | 0 |
| 1 Aug 2025 | ₹1,550 | ₹1,625.25 | ₹1,478.25 | ₹1,535 | 800 | 320 |
| 4 Aug 2025 | ₹1,450 | ₹1,662.95 | ₹1,200 | ₹1,656.5 | 640 | 320 |
| 5 Aug 2025 | ₹1,270 | ₹1,366.95 | ₹1,182.75 | ₹1,334.55 | 2,520 | 460 |