SENSEX 74,700 PE — 5 Aug 2025 Expiry History
SENSEX 74,700 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹13.85 | ₹13.85 | ₹2.35 | ₹2.35 | 11,500 | 700 |
| 1 Aug 2025 | ₹2.45 | ₹2.45 | ₹1.25 | ₹2.05 | 14,720 | 2,060 |
| 4 Aug 2025 | ₹1.15 | ₹1.75 | ₹1 | ₹1.5 | 12,620 | 1,120 |
| 5 Aug 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 12,840 | 2,240 |