SENSEX 83,600 CE traded across 15 sessions from 15 Jul 2025 to 5 Aug 2025, with a life-high of ₹511.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹492.7 | ₹511.35 | ₹492.7 | ₹507.35 | 60 | 0 |
| 16 Jul 2025 | ₹399.85 | ₹467 | ₹394.9 | ₹467 | 160 | 160 |
| 18 Jul 2025 | ₹276 | ₹276 | ₹276 | ₹276 | 20 | 200 |
| 21 Jul 2025 | ₹229.1 | ₹275.5 | ₹229.1 | ₹275.5 | 60 | 160 |
| 22 Jul 2025 | ₹191.25 | ₹191.95 | ₹175.6 | ₹177.55 | 700 | 680 |
| 23 Jul 2025 | ₹212.05 | ₹278.75 | ₹184 | ₹270.8 | 4,900 | 1,900 |
| 24 Jul 2025 | ₹210 | ₹212.55 | ₹138.05 | ₹138.05 | 4,200 | 3,120 |
| 25 Jul 2025 | ₹90.5 | ₹121 | ₹63.25 | ₹65 | 14,060 | 4,940 |
| 28 Jul 2025 | ₹65.65 | ₹72.35 | ₹34.6 | ₹41.85 | 11,220 | 6,220 |
| 29 Jul 2025 | ₹37 | ₹39.05 | ₹24.45 | ₹30 | 23,880 | 9,420 |
| 30 Jul 2025 | ₹27 | ₹30.85 | ₹15.9 | ₹19.2 | 12,30,560 | 49,880 |
| 31 Jul 2025 | ₹10.25 | ₹29.45 | ₹8 | ₹8.05 | 16,27,140 | 1,19,020 |
| 1 Aug 2025 | ₹8.05 | ₹8.1 | ₹3.25 | ₹3.3 | 19,86,460 | 2,10,740 |
| 4 Aug 2025 | ₹3.3 | ₹3.35 | ₹1.25 | ₹1.3 | 13,82,780 | 1,78,920 |
| 5 Aug 2025 | ₹1.2 | ₹2.8 | ₹0.05 | ₹0.05 | 54,83,940 | 2,16,740 |