SENSEX 81,900 PE traded across 12 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,398.9 and a low of ₹219.95. Final close ₹1,190.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹749.05 | ₹749.05 | ₹440.25 | ₹440.25 | 160 | 100 |
| 22 Jul 2025 | ₹407.35 | ₹431.9 | ₹385 | ₹396.45 | 580 | 460 |
| 23 Jul 2025 | ₹316.35 | ₹360.15 | ₹221.3 | ₹222 | 2,820 | 1,560 |
| 24 Jul 2025 | ₹221.35 | ₹439.2 | ₹219.95 | ₹347.25 | 7,440 | 1,720 |
| 25 Jul 2025 | ₹511.3 | ₹732.65 | ₹433.35 | ₹699.35 | 21,000 | 3,460 |
| 28 Jul 2025 | ₹838.05 | ₹1,080.35 | ₹608.3 | ₹1,020.4 | 6,240 | 3,200 |
| 29 Jul 2025 | ₹1,199.95 | ₹1,200 | ₹665.15 | ₹669.7 | 22,520 | 14,720 |
| 30 Jul 2025 | ₹697.75 | ₹790.65 | ₹504.45 | ₹589.65 | 3,39,980 | 23,240 |
| 31 Jul 2025 | ₹1,055.95 | ₹1,183.55 | ₹398.05 | ₹785.9 | 7,70,280 | 32,520 |
| 1 Aug 2025 | ₹981.4 | ₹1,398.9 | ₹731.05 | ₹1,363.85 | 1,03,540 | 25,080 |
| 4 Aug 2025 | ₹1,223.5 | ₹1,354.35 | ₹826.55 | ₹837.1 | 36,060 | 23,480 |
| 5 Aug 2025 | ₹999.95 | ₹1,315 | ₹893.2 | ₹1,190.95 | 30,260 | 16,060 |