SENSEX 77,200 PE — 5 Aug 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹3.1 | ₹10.15 | ₹3.1 | ₹10.15 | 1,13,960 | 2,740 |
| 31 Jul 2025 | ₹9.15 | ₹27.35 | ₹5.1 | ₹5.1 | 3,32,540 | 26,840 |
| 1 Aug 2025 | ₹5.1 | ₹6.3 | ₹2.75 | ₹4.2 | 6,06,800 | 83,240 |
| 4 Aug 2025 | ₹3.45 | ₹3.45 | ₹1.35 | ₹2 | 5,75,800 | 37,640 |
| 5 Aug 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 13,11,500 | 52,000 |