SENSEX 82,200 PE traded across 14 sessions from 16 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,690.85 and a low of ₹295.75. Final close ₹1,492.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹640 | ₹640 | ₹550 | ₹550 | 40 | 20 |
| 18 Jul 2025 | ₹635 | ₹635 | ₹635 | ₹635 | 40 | 40 |
| 21 Jul 2025 | ₹886.95 | ₹886.95 | ₹800 | ₹800 | 40 | 20 |
| 22 Jul 2025 | ₹547.4 | ₹547.4 | ₹492.3 | ₹514.95 | 620 | 300 |
| 23 Jul 2025 | ₹420.05 | ₹470 | ₹296.35 | ₹297.1 | 5,360 | 1,260 |
| 24 Jul 2025 | ₹298.2 | ₹571.4 | ₹295.75 | ₹467.7 | 20,060 | 4,200 |
| 25 Jul 2025 | ₹565 | ₹921.5 | ₹565 | ₹880.6 | 8,100 | 2,120 |
| 28 Jul 2025 | ₹867.7 | ₹1,319 | ₹784.85 | ₹1,253.25 | 3,500 | 2,680 |
| 29 Jul 2025 | ₹1,343.95 | ₹1,482.2 | ₹880.15 | ₹890 | 6,740 | 4,780 |
| 30 Jul 2025 | ₹890.5 | ₹1,014.35 | ₹700.05 | ₹808.4 | 32,520 | 6,880 |
| 31 Jul 2025 | ₹1,269 | ₹1,445.6 | ₹564.95 | ₹1,033.35 | 1,28,780 | 8,980 |
| 1 Aug 2025 | ₹1,200 | ₹1,690.85 | ₹970 | ₹1,657.25 | 11,380 | 7,420 |
| 4 Aug 2025 | ₹1,387.55 | ₹1,604.05 | ₹1,105.55 | ₹1,129.85 | 4,020 | 5,260 |
| 5 Aug 2025 | ₹1,421.35 | ₹1,615 | ₹1,375.35 | ₹1,492 | 5,280 | 3,520 |