SENSEX 77,000 CE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹4,600 and a low of ₹3,543.95. Final close ₹3,656.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹4,000 | ₹4,436.85 | ₹3,830.2 | ₹4,350 | 1,580 | 1,480 |
| 30 Jul 2025 | ₹4,350 | ₹4,600 | ₹4,350 | ₹4,600 | 80 | 1,480 |
| 31 Jul 2025 | ₹4,054.15 | ₹4,470 | ₹4,054.15 | ₹4,221 | 240 | 1,460 |
| 1 Aug 2025 | ₹3,930 | ₹4,232.15 | ₹3,543.95 | ₹3,557.3 | 2,580 | 1,780 |
| 4 Aug 2025 | ₹3,757.35 | ₹4,098.25 | ₹3,757.35 | ₹4,075 | 760 | 1,620 |
| 5 Aug 2025 | ₹3,680 | ₹3,799.95 | ₹3,623.65 | ₹3,656.75 | 1,420 | 1,100 |