SENSEX 74,100 PE — 5 Aug 2025 Expiry History
SENSEX 74,100 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹8.45 | ₹8.45 | ₹2.75 | ₹4.05 | 820 | 200 |
| 1 Aug 2025 | ₹4.25 | ₹4.25 | ₹1.4 | ₹1.6 | 1,400 | 380 |
| 4 Aug 2025 | ₹1.7 | ₹1.7 | ₹0.8 | ₹1 | 3,560 | 540 |
| 5 Aug 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.25 | 5,320 | 1,120 |