SENSEX 87,300 CE — 5 Aug 2025 Expiry History
SENSEX 87,300 CE traded across 6 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹342.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹342.8 | ₹342.8 | ₹106 | ₹106 | 300 | 100 |
| 30 Jul 2025 | ₹6.9 | ₹6.9 | ₹2.55 | ₹4 | 2,400 | 320 |
| 31 Jul 2025 | ₹4.75 | ₹4.75 | ₹2 | ₹2.05 | 580 | 200 |
| 1 Aug 2025 | ₹1.9 | ₹1.9 | ₹0.8 | ₹1 | 9,660 | 3,080 |
| 4 Aug 2025 | ₹1.05 | ₹1.65 | ₹0.85 | ₹0.85 | 1,14,660 | 72,140 |
| 5 Aug 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 6,11,340 | 26,740 |