SENSEX 76,000 CE — 5 Aug 2025 Expiry History
SENSEX 76,000 CE traded across 3 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹5,352.7 and a low of ₹4,590. Final close ₹4,590.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2025 | ₹4,950 | ₹5,352.7 | ₹4,830 | ₹5,352.7 | 1,420 | 1,380 |
| 4 Aug 2025 | ₹5,035 | ₹5,060 | ₹5,035 | ₹5,059.95 | 260 | 1,340 |
| 5 Aug 2025 | ₹5,000 | ₹5,000 | ₹4,590 | ₹4,590 | 1,520 | 240 |