SENSEX 90,200 CE traded across 8 sessions from 17 Jul 2025 to 5 Aug 2025, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹8.1 | ₹9.05 | ₹1.05 | ₹1.05 | 360 | 240 |
| 18 Jul 2025 | ₹2.9 | ₹3.1 | ₹2.9 | ₹3.1 | 100 | 240 |
| 29 Jul 2025 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 40 | 140 |
| 30 Jul 2025 | ₹3.3 | ₹4.4 | ₹2.05 | ₹2.05 | 420 | 220 |
| 31 Jul 2025 | ₹2.4 | ₹2.4 | ₹1 | ₹1 | 60 | 200 |
| 1 Aug 2025 | ₹1.05 | ₹1.75 | ₹0.45 | ₹1.75 | 3,580 | 1,920 |
| 4 Aug 2025 | ₹1.8 | ₹1.85 | ₹0.45 | ₹1.6 | 4,660 | 2,600 |
| 5 Aug 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 1,14,520 | 3,280 |