SENSEX 78,800 CE — 5 Aug 2025 Expiry History

Name: SENSEX 78,800 CE 2025-08-05 price history
Creator: MoneyTicks

SENSEX 78,800 CE traded across 3 sessions from 18 Jul 2025 to 31 Jul 2025, with a life-high of ₹4,999 and a low of ₹2,023.5. Final close ₹2,526.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jul 2025	₹4,999	₹4,999	₹3,269	₹3,269	120	0
29 Jul 2025	₹2,264.25	₹2,264.25	₹2,138.8	₹2,138.8	220	100
31 Jul 2025	₹2,266.65	₹2,526.45	₹2,023.5	₹2,526.45	60	240