SENSEX 82,700 PE traded across 14 sessions from 15 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,080 and a low of ₹471.2. Final close ₹2,010.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹760.9 | ₹760.9 | ₹743.3 | ₹743.3 | 40 | 0 |
| 16 Jul 2025 | ₹848.8 | ₹848.8 | ₹706.75 | ₹706.75 | 80 | 60 |
| 17 Jul 2025 | ₹779 | ₹798 | ₹779 | ₹791.35 | 140 | 140 |
| 21 Jul 2025 | ₹1,208.65 | ₹1,208.65 | ₹1,208.65 | ₹1,208.65 | 20 | 180 |
| 23 Jul 2025 | ₹676.6 | ₹719.25 | ₹471.95 | ₹474.65 | 4,120 | 1,440 |
| 24 Jul 2025 | ₹474.7 | ₹852.45 | ₹471.2 | ₹713.35 | 19,600 | 3,160 |
| 25 Jul 2025 | ₹921.05 | ₹1,274.7 | ₹905 | ₹1,255.2 | 2,200 | 2,460 |
| 28 Jul 2025 | ₹1,448.9 | ₹1,760 | ₹1,160 | ₹1,671.35 | 1,300 | 2,140 |
| 29 Jul 2025 | ₹1,819.1 | ₹1,882.65 | ₹1,295.4 | ₹1,295.4 | 400 | 2,120 |
| 30 Jul 2025 | ₹1,291.95 | ₹1,347.9 | ₹1,103.7 | ₹1,226.9 | 480 | 2,080 |
| 31 Jul 2025 | ₹1,910.05 | ₹1,910.15 | ₹960.4 | ₹1,491.1 | 5,220 | 2,400 |
| 1 Aug 2025 | ₹1,783.15 | ₹2,012 | ₹1,449.05 | ₹2,012 | 920 | 1,960 |
| 4 Aug 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 20 | 1,940 |
| 5 Aug 2025 | ₹1,900 | ₹2,080 | ₹1,900 | ₹2,010.55 | 80 | 1,940 |