SENSEX 83,500 PE traded across 15 sessions from 14 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,925.6 and a low of ₹891.85. Final close ₹2,779.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹1,544.8 | ₹1,544.8 | ₹1,544.8 | ₹1,544.8 | 20 | 0 |
| 15 Jul 2025 | ₹1,173.7 | ₹1,173.7 | ₹1,155.05 | ₹1,155.05 | 60 | 20 |
| 16 Jul 2025 | ₹1,132.25 | ₹1,132.25 | ₹1,132.25 | ₹1,132.25 | 20 | 80 |
| 17 Jul 2025 | ₹1,192.8 | ₹1,293.05 | ₹1,190.5 | ₹1,293.05 | 80 | 140 |
| 22 Jul 2025 | ₹1,288 | ₹1,288 | ₹1,288 | ₹1,288 | 20 | 140 |
| 23 Jul 2025 | ₹1,184.45 | ₹1,230 | ₹911.85 | ₹923.4 | 5,900 | 3,560 |
| 24 Jul 2025 | ₹892.65 | ₹1,380 | ₹891.85 | ₹1,275.5 | 3,200 | 3,980 |
| 25 Jul 2025 | ₹1,620 | ₹1,950.9 | ₹1,513.2 | ₹1,947.35 | 1,100 | 4,180 |
| 28 Jul 2025 | ₹1,960.25 | ₹2,511 | ₹1,854.5 | ₹2,424.2 | 4,720 | 7,040 |
| 29 Jul 2025 | ₹2,443.1 | ₹2,650 | ₹2,035.25 | ₹2,046.85 | 3,060 | 8,860 |
| 30 Jul 2025 | ₹2,149 | ₹2,164 | ₹1,848.2 | ₹1,968.65 | 2,540 | 10,520 |
| 31 Jul 2025 | ₹2,472 | ₹2,472 | ₹1,660 | ₹2,255 | 2,700 | 10,760 |
| 1 Aug 2025 | ₹2,700 | ₹2,802.45 | ₹2,700 | ₹2,802.45 | 60 | 10,740 |
| 4 Aug 2025 | ₹2,700 | ₹2,785 | ₹2,400 | ₹2,417.1 | 8,180 | 4,900 |
| 5 Aug 2025 | ₹2,650 | ₹2,925.6 | ₹2,585 | ₹2,779 | 4,340 | 2,980 |