SENSEX 76,800 PE traded across 7 sessions from 28 Jul 2025 to 5 Aug 2025, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹12.15 | ₹22.15 | ₹8.75 | ₹14.9 | 3,260 | 320 |
| 29 Jul 2025 | ₹17.2 | ₹20.25 | ₹7.5 | ₹11 | 1,700 | 560 |
| 30 Jul 2025 | ₹11.25 | ₹11.75 | ₹4.45 | ₹4.8 | 31,880 | 940 |
| 31 Jul 2025 | ₹9.55 | ₹25.95 | ₹4 | ₹4.6 | 2,77,140 | 17,660 |
| 1 Aug 2025 | ₹5.75 | ₹5.75 | ₹2 | ₹3.55 | 5,69,360 | 78,600 |
| 4 Aug 2025 | ₹2 | ₹2.15 | ₹1.25 | ₹2 | 3,83,720 | 15,900 |
| 5 Aug 2025 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 7,30,020 | 64,720 |