SENSEX 82,500 CE traded across 17 sessions from 14 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,147.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹861.65 | ₹861.65 | ₹852.6 | ₹852.6 | 40 | 0 |
| 15 Jul 2025 | ₹972.95 | ₹1,147.2 | ₹972.95 | ₹1,060 | 200 | 180 |
| 16 Jul 2025 | ₹922.45 | ₹1,014.85 | ₹859.5 | ₹989.65 | 1,220 | 300 |
| 17 Jul 2025 | ₹906.35 | ₹920 | ₹778 | ₹778 | 500 | 900 |
| 18 Jul 2025 | ₹751.7 | ₹751.7 | ₹525 | ₹570.25 | 2,560 | 1,540 |
| 21 Jul 2025 | ₹500 | ₹665.55 | ₹404.8 | ₹627 | 2,120 | 1,640 |
| 22 Jul 2025 | ₹710.05 | ₹710.65 | ₹513.4 | ₹541.15 | 11,860 | 5,100 |
| 23 Jul 2025 | ₹609.85 | ₹795.65 | ₹553.15 | ₹770.95 | 38,800 | 8,760 |
| 24 Jul 2025 | ₹769.65 | ₹780 | ₹447.2 | ₹464.35 | 97,480 | 26,700 |
| 25 Jul 2025 | ₹420.05 | ₹420.05 | ₹209 | ₹226.45 | 2,28,720 | 47,320 |
| 28 Jul 2025 | ₹198.7 | ₹250.05 | ₹115.15 | ₹121 | 3,43,440 | 66,320 |
| 29 Jul 2025 | ₹107.55 | ₹132 | ₹81.6 | ₹111.6 | 5,27,140 | 1,10,100 |
| 30 Jul 2025 | ₹110.1 | ₹134.25 | ₹72.9 | ₹96.9 | 55,49,760 | 2,05,340 |
| 31 Jul 2025 | ₹64.95 | ₹159 | ₹33.95 | ₹51.95 | 72,73,140 | 3,59,960 |
| 1 Aug 2025 | ₹50.4 | ₹53.5 | ₹11.15 | ₹11.55 | 2,50,90,720 | 9,77,980 |
| 4 Aug 2025 | ₹14 | ₹14 | ₹3.95 | ₹4.15 | 2,25,80,040 | 22,10,840 |
| 5 Aug 2025 | ₹3 | ₹3.5 | ₹0.05 | ₹0.05 | 4,49,99,700 | 17,25,720 |