SENSEX 82,200 CE traded across 12 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹976.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹627.35 | ₹765.45 | ₹627.35 | ₹696.2 | 520 | 220 |
| 22 Jul 2025 | ₹700 | ₹731.1 | ₹676.05 | ₹688.05 | 920 | 340 |
| 23 Jul 2025 | ₹797.7 | ₹976.95 | ₹747 | ₹963.25 | 1,600 | 360 |
| 24 Jul 2025 | ₹895 | ₹895 | ₹592.05 | ₹623 | 25,480 | 5,640 |
| 25 Jul 2025 | ₹502.55 | ₹538.95 | ₹290 | ₹307.4 | 29,560 | 7,820 |
| 28 Jul 2025 | ₹232.5 | ₹339.8 | ₹160.1 | ₹165.95 | 41,600 | 14,220 |
| 29 Jul 2025 | ₹150 | ₹190 | ₹114.6 | ₹165.25 | 1,50,580 | 44,200 |
| 30 Jul 2025 | ₹172.45 | ₹208 | ₹114.75 | ₹151.55 | 29,79,300 | 1,15,560 |
| 31 Jul 2025 | ₹159.55 | ₹250 | ₹52.05 | ₹86.75 | 44,20,100 | 1,48,660 |
| 1 Aug 2025 | ₹72.15 | ₹94.4 | ₹17.3 | ₹19.2 | 1,48,43,300 | 5,00,340 |
| 4 Aug 2025 | ₹22.5 | ₹22.55 | ₹7.15 | ₹7.15 | 1,56,71,200 | 9,22,460 |
| 5 Aug 2025 | ₹6.8 | ₹7.8 | ₹0.05 | ₹0.05 | 2,33,32,440 | 5,70,520 |