SENSEX 79,000 CE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,807.25 and a low of ₹1,560.8. Final close ₹1,714.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹2,100 | ₹2,428.7 | ₹2,000 | ₹2,390 | 920 | 600 |
| 30 Jul 2025 | ₹2,450 | ₹2,615 | ₹2,330 | ₹2,580 | 460 | 820 |
| 31 Jul 2025 | ₹1,977 | ₹2,807.25 | ₹1,900 | ₹2,331.55 | 1,040 | 1,000 |
| 1 Aug 2025 | ₹2,100 | ₹2,275 | ₹1,560.8 | ₹1,596.6 | 5,660 | 2,080 |
| 4 Aug 2025 | ₹1,695.85 | ₹2,106.9 | ₹1,578.6 | ₹2,086.85 | 4,800 | 2,320 |
| 5 Aug 2025 | ₹2,000 | ₹2,000 | ₹1,570 | ₹1,714.35 | 9,580 | 1,020 |