SENSEX 83,700 PE traded across 11 sessions from 14 Jul 2025 to 5 Aug 2025, with a life-high of ₹3,127.9 and a low of ₹1,046.85. Final close ₹3,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹1,657.6 | ₹1,657.6 | ₹1,657.6 | ₹1,657.6 | 20 | 0 |
| 15 Jul 2025 | ₹1,298.5 | ₹1,298.5 | ₹1,279.3 | ₹1,279.3 | 40 | 20 |
| 21 Jul 2025 | ₹2,303 | ₹2,303 | ₹1,251.05 | ₹1,576 | 80 | 100 |
| 23 Jul 2025 | ₹1,361 | ₹1,361 | ₹1,046.85 | ₹1,049.2 | 260 | 240 |
| 25 Jul 2025 | ₹1,817.55 | ₹2,109.65 | ₹1,817.55 | ₹2,109.65 | 120 | 280 |
| 28 Jul 2025 | ₹2,309.95 | ₹2,553.05 | ₹2,309.95 | ₹2,553.05 | 140 | 380 |
| 29 Jul 2025 | ₹2,860 | ₹2,860 | ₹2,730 | ₹2,730 | 60 | 400 |
| 30 Jul 2025 | ₹2,368.65 | ₹2,368.65 | ₹2,103.7 | ₹2,103.7 | 960 | 520 |
| 31 Jul 2025 | ₹2,475.2 | ₹2,493.85 | ₹2,475.2 | ₹2,493.85 | 40 | 500 |
| 1 Aug 2025 | ₹2,837.4 | ₹2,837.4 | ₹2,837.4 | ₹2,837.4 | 20 | 480 |
| 5 Aug 2025 | ₹3,050 | ₹3,127.9 | ₹2,976.9 | ₹3,050 | 260 | 560 |