SENSEX 81,600 CE traded across 12 sessions from 18 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,555.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹1,555.6 | ₹1,555.6 | ₹965.15 | ₹989.4 | 640 | 620 |
| 21 Jul 2025 | ₹827.5 | ₹1,182.8 | ₹807.85 | ₹1,150 | 960 | 200 |
| 23 Jul 2025 | ₹1,125.75 | ₹1,149.5 | ₹1,125.75 | ₹1,140 | 60 | 200 |
| 24 Jul 2025 | ₹994.4 | ₹1,066 | ₹994.4 | ₹1,037.55 | 100 | 240 |
| 25 Jul 2025 | ₹770.05 | ₹874.95 | ₹527.15 | ₹555.1 | 35,040 | 5,980 |
| 28 Jul 2025 | ₹460 | ₹616.55 | ₹306.4 | ₹312.9 | 47,780 | 12,400 |
| 29 Jul 2025 | ₹274.95 | ₹392 | ₹221.95 | ₹367.05 | 1,30,220 | 28,700 |
| 30 Jul 2025 | ₹396.75 | ₹461.35 | ₹275 | ₹362 | 98,45,500 | 1,81,920 |
| 31 Jul 2025 | ₹229.95 | ₹561.2 | ₹133.7 | ₹224.65 | 88,09,120 | 2,04,000 |
| 1 Aug 2025 | ₹218 | ₹247.95 | ₹53.9 | ₹60.95 | 1,54,23,800 | 3,96,700 |
| 4 Aug 2025 | ₹69.05 | ₹87.8 | ₹39.75 | ₹46.2 | 3,25,47,140 | 6,19,860 |
| 5 Aug 2025 | ₹56.25 | ₹56.25 | ₹0.05 | ₹0.05 | 5,22,99,180 | 7,17,500 |