SENSEX 73,500 PE — 5 Aug 2025 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹3.75 | ₹5 | ₹2.25 | ₹3.8 | 2,04,380 | 8,260 |
| 31 Jul 2025 | ₹10 | ₹12.5 | ₹1.8 | ₹1.9 | 8,16,180 | 96,620 |
| 1 Aug 2025 | ₹2.3 | ₹2.3 | ₹1.2 | ₹1.45 | 4,23,980 | 1,33,860 |
| 4 Aug 2025 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.9 | 6,43,560 | 96,300 |
| 5 Aug 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 6,42,760 | 50,900 |