SENSEX 84,400 PE — 5 Aug 2025 Expiry History
SENSEX 84,400 PE traded across 4 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹3,388 and a low of ₹1,526. Final close ₹2,018.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jul 2025 | ₹3,388 | ₹3,388 | ₹2,081 | ₹2,081 | 60 | 0 |
| 17 Jul 2025 | ₹1,810 | ₹1,810 | ₹1,780 | ₹1,780 | 40 | 0 |
| 21 Jul 2025 | ₹3,199 | ₹3,199 | ₹2,178 | ₹2,219 | 60 | 0 |
| 22 Jul 2025 | ₹3,200 | ₹3,200 | ₹1,526 | ₹2,018 | 120 | 40 |