SENSEX 81,000 CE traded across 8 sessions from 25 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,138.75 | ₹1,260 | ₹887.55 | ₹919.8 | 15,860 | 5,080 |
| 28 Jul 2025 | ₹748.2 | ₹1,004.55 | ₹551 | ₹572 | 2,01,220 | 48,460 |
| 29 Jul 2025 | ₹474.7 | ₹734.1 | ₹422.25 | ₹716.8 | 16,58,700 | 2,00,260 |
| 30 Jul 2025 | ₹760 | ₹861 | ₹578.65 | ₹742.65 | 13,09,760 | 1,81,080 |
| 31 Jul 2025 | ₹599.95 | ₹1,029.75 | ₹326.2 | ₹525 | 1,03,77,180 | 2,76,280 |
| 1 Aug 2025 | ₹496.15 | ₹550 | ₹159.65 | ₹171.1 | 4,99,92,620 | 17,74,080 |
| 4 Aug 2025 | ₹212.15 | ₹325 | ₹136.8 | ₹242.55 | 9,19,13,880 | 13,69,720 |
| 5 Aug 2025 | ₹241.6 | ₹246.45 | ₹0.05 | ₹0.05 | 33,17,33,440 | 31,65,920 |