SENSEX 79,300 PE traded across 9 sessions from 18 Jul 2025 to 5 Aug 2025, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹198 | ₹198 | ₹94 | ₹97 | 180 | 0 |
| 25 Jul 2025 | ₹45 | ₹47.25 | ₹44.95 | ₹44.95 | 100 | 60 |
| 28 Jul 2025 | ₹44 | ₹44 | ₹44 | ₹44 | 20 | 40 |
| 29 Jul 2025 | ₹73.25 | ₹76.45 | ₹35.45 | ₹36.5 | 18,420 | 4,820 |
| 30 Jul 2025 | ₹39.6 | ₹39.6 | ₹21.7 | ₹29.7 | 6,97,460 | 20,340 |
| 31 Jul 2025 | ₹59.7 | ₹91.85 | ₹29.55 | ₹34.45 | 12,42,780 | 48,100 |
| 1 Aug 2025 | ₹39.15 | ₹53.3 | ₹18 | ₹43.2 | 70,93,460 | 1,50,360 |
| 4 Aug 2025 | ₹45.85 | ₹45.85 | ₹4.65 | ₹4.8 | 1,32,19,280 | 3,96,720 |
| 5 Aug 2025 | ₹2.65 | ₹4.35 | ₹0.05 | ₹0.05 | 1,83,80,480 | 4,95,460 |