SENSEX 78,200 PE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹16.25 | ₹34.3 | ₹16.25 | ₹17.95 | 360 | 200 |
| 30 Jul 2025 | ₹16 | ₹17.85 | ₹9.85 | ₹13.8 | 4,39,460 | 29,060 |
| 31 Jul 2025 | ₹16.85 | ₹37.55 | ₹9.45 | ₹12.3 | 9,09,400 | 90,960 |
| 1 Aug 2025 | ₹12 | ₹13.05 | ₹5.45 | ₹8.7 | 13,91,660 | 1,53,180 |
| 4 Aug 2025 | ₹6.15 | ₹6.15 | ₹2.2 | ₹2.45 | 27,22,020 | 2,41,480 |
| 5 Aug 2025 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.05 | 85,10,380 | 3,95,900 |