SENSEX 78,000 CE traded across 7 sessions from 28 Jul 2025 to 5 Aug 2025, with a life-high of ₹3,875 and a low of ₹2,555.75. Final close ₹2,714.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹3,244 | ₹3,250 | ₹3,083.45 | ₹3,101.8 | 600 | 480 |
| 29 Jul 2025 | ₹3,000 | ₹3,518.5 | ₹2,877 | ₹3,461.85 | 3,320 | 3,420 |
| 30 Jul 2025 | ₹3,524.15 | ₹3,655.25 | ₹3,356.85 | ₹3,547.15 | 1,500 | 4,060 |
| 31 Jul 2025 | ₹2,980.05 | ₹3,875 | ₹2,878.4 | ₹3,232.8 | 4,700 | 4,040 |
| 1 Aug 2025 | ₹3,080 | ₹3,300 | ₹2,555.75 | ₹2,607.85 | 2,920 | 4,060 |
| 4 Aug 2025 | ₹2,649.95 | ₹3,090 | ₹2,649.95 | ₹3,090 | 1,920 | 3,700 |
| 5 Aug 2025 | ₹2,870 | ₹2,870 | ₹2,597.45 | ₹2,714.75 | 4,800 | 1,180 |