SENSEX 75,400 PE — 5 Aug 2025 Expiry History
SENSEX 75,400 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹13 | ₹13 | ₹2.4 | ₹2.4 | 38,120 | 22,960 |
| 1 Aug 2025 | ₹2.55 | ₹2.75 | ₹1.55 | ₹2.5 | 45,460 | 21,280 |
| 4 Aug 2025 | ₹1.3 | ₹1.65 | ₹1.1 | ₹1.4 | 87,020 | 7,360 |
| 5 Aug 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 49,700 | 5,540 |