SENSEX 81,500 CE traded across 13 sessions from 18 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,522.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹1,234.75 | ₹1,244.85 | ₹1,011.35 | ₹1,085 | 1,060 | 340 |
| 21 Jul 2025 | ₹1,010 | ₹1,283.25 | ₹850 | ₹1,235 | 1,240 | 300 |
| 22 Jul 2025 | ₹1,204 | ₹1,204 | ₹1,150.4 | ₹1,155 | 140 | 360 |
| 23 Jul 2025 | ₹1,452.15 | ₹1,522.9 | ₹1,420 | ₹1,509.85 | 220 | 360 |
| 24 Jul 2025 | ₹1,444.7 | ₹1,444.7 | ₹1,045 | ₹1,080 | 2,040 | 1,140 |
| 25 Jul 2025 | ₹900 | ₹949.95 | ₹575.85 | ₹603.05 | 1,67,180 | 36,560 |
| 28 Jul 2025 | ₹603.05 | ₹673.55 | ₹338.65 | ₹345 | 3,11,760 | 71,620 |
| 29 Jul 2025 | ₹337.35 | ₹439.6 | ₹247.6 | ₹417.8 | 10,53,040 | 1,43,320 |
| 30 Jul 2025 | ₹438.7 | ₹518.15 | ₹315.4 | ₹416.35 | 1,48,07,600 | 3,92,300 |
| 31 Jul 2025 | ₹365 | ₹631 | ₹156.45 | ₹261 | 1,44,63,040 | 5,50,100 |
| 1 Aug 2025 | ₹248.9 | ₹285 | ₹65 | ₹71.45 | 3,66,93,540 | 10,20,340 |
| 4 Aug 2025 | ₹82.3 | ₹111.6 | ₹50 | ₹64.45 | 7,52,19,280 | 15,64,060 |
| 5 Aug 2025 | ₹49.9 | ₹54.3 | ₹0.05 | ₹0.05 | 10,36,42,220 | 14,75,320 |