SENSEX 87,100 CE — 5 Aug 2025 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹5.95 | ₹5.95 | ₹2.7 | ₹3.45 | 1,160 | 320 |
| 31 Jul 2025 | ₹6.5 | ₹6.5 | ₹1.25 | ₹1.3 | 7,260 | 1,680 |
| 1 Aug 2025 | ₹1.55 | ₹1.65 | ₹0.8 | ₹1 | 11,040 | 1,080 |
| 4 Aug 2025 | ₹1.25 | ₹2.95 | ₹0.6 | ₹0.65 | 27,860 | 2,000 |
| 5 Aug 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 41,200 | 4,880 |