SENSEX 82,500 PE traded across 19 sessions from 7 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,966.9 and a low of ₹343.8. Final close ₹1,791.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹589.25 | ₹650 | ₹559.8 | ₹650 | 3,020 | 3,000 |
| 9 Jul 2025 | ₹755 | ₹755 | ₹351.05 | ₹446 | 240 | 3,000 |
| 11 Jul 2025 | ₹899 | ₹899 | ₹450 | ₹740.25 | 160 | 3,000 |
| 15 Jul 2025 | ₹773.1 | ₹808.6 | ₹650 | ₹650 | 160 | 3,120 |
| 16 Jul 2025 | ₹720 | ₹756.9 | ₹586 | ₹630.55 | 440 | 3,180 |
| 17 Jul 2025 | ₹624.05 | ₹763.1 | ₹595.3 | ₹722.85 | 360 | 3,300 |
| 18 Jul 2025 | ₹790 | ₹1,030.95 | ₹790 | ₹956.3 | 1,640 | 3,180 |
| 21 Jul 2025 | ₹965 | ₹1,041.15 | ₹695.25 | ₹695.25 | 980 | 3,360 |
| 22 Jul 2025 | ₹590 | ₹733.1 | ₹590 | ₹660.95 | 10,060 | 3,760 |
| 23 Jul 2025 | ₹614.2 | ₹614.2 | ₹393 | ₹399.75 | 50,880 | 10,800 |
| 24 Jul 2025 | ₹399.75 | ₹734.65 | ₹343.8 | ₹616.2 | 1,08,180 | 15,140 |
| 25 Jul 2025 | ₹781 | ₹1,149.15 | ₹753.4 | ₹1,099.75 | 46,680 | 14,760 |
| 28 Jul 2025 | ₹1,290 | ₹1,581 | ₹995.4 | ₹1,526 | 12,000 | 11,640 |
| 29 Jul 2025 | ₹1,726 | ₹1,760.25 | ₹1,119.95 | ₹1,135 | 25,460 | 24,360 |
| 30 Jul 2025 | ₹1,158.95 | ₹1,280 | ₹930.05 | ₹1,043.25 | 57,800 | 25,960 |
| 31 Jul 2025 | ₹1,443.25 | ₹1,730 | ₹778 | ₹1,295.25 | 82,920 | 27,800 |
| 1 Aug 2025 | ₹1,478.5 | ₹1,966.9 | ₹1,237.05 | ₹1,931.3 | 71,820 | 25,440 |
| 4 Aug 2025 | ₹1,906.85 | ₹1,939.15 | ₹1,405 | ₹1,421.95 | 20,840 | 20,820 |
| 5 Aug 2025 | ₹1,565 | ₹1,945.4 | ₹1,565 | ₹1,791 | 22,920 | 14,320 |