SENSEX 84,100 CE traded across 10 sessions from 23 Jul 2025 to 5 Aug 2025, with a life-high of ₹159 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹115.7 | ₹159 | ₹115.2 | ₹155.05 | 1,640 | 1,360 |
| 24 Jul 2025 | ₹123 | ₹123 | ₹73.3 | ₹75.8 | 2,700 | 1,820 |
| 25 Jul 2025 | ₹45 | ₹60 | ₹36.95 | ₹40.5 | 4,120 | 2,640 |
| 28 Jul 2025 | ₹16.45 | ₹40.5 | ₹16.45 | ₹21.2 | 2,920 | 3,840 |
| 29 Jul 2025 | ₹24.8 | ₹26.3 | ₹14.55 | ₹15.9 | 25,200 | 11,720 |
| 30 Jul 2025 | ₹16.9 | ₹16.95 | ₹9.6 | ₹10.6 | 7,16,180 | 35,060 |
| 31 Jul 2025 | ₹10.4 | ₹32.3 | ₹4.1 | ₹4.25 | 11,09,740 | 57,540 |
| 1 Aug 2025 | ₹4.85 | ₹4.9 | ₹2.4 | ₹2.55 | 9,68,280 | 97,600 |
| 4 Aug 2025 | ₹1.9 | ₹2.5 | ₹1.1 | ₹1.3 | 8,73,220 | 1,15,900 |
| 5 Aug 2025 | ₹1.05 | ₹2.05 | ₹0.05 | ₹0.1 | 54,63,960 | 4,19,100 |