SENSEX 83,400 PE traded across 15 sessions from 14 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,807.85 and a low of ₹900. Final close ₹2,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹1,477.75 | ₹1,477.75 | ₹1,477.75 | ₹1,477.75 | 20 | 0 |
| 15 Jul 2025 | ₹1,113.8 | ₹1,113.8 | ₹1,095.65 | ₹1,095.65 | 40 | 20 |
| 16 Jul 2025 | ₹1,064.65 | ₹1,064.65 | ₹1,046.2 | ₹1,046.2 | 60 | 80 |
| 21 Jul 2025 | ₹2,290 | ₹2,290 | ₹1,111 | ₹1,375.2 | 100 | 120 |
| 22 Jul 2025 | ₹1,224.8 | ₹1,224.8 | ₹1,161.1 | ₹1,199 | 240 | 100 |
| 23 Jul 2025 | ₹1,131.3 | ₹1,150 | ₹940 | ₹941.25 | 580 | 540 |
| 24 Jul 2025 | ₹964.75 | ₹1,304.2 | ₹900 | ₹1,209.8 | 1,140 | 1,220 |
| 25 Jul 2025 | ₹1,535.6 | ₹1,857.85 | ₹1,535.6 | ₹1,843 | 740 | 1,180 |
| 28 Jul 2025 | ₹1,950.3 | ₹2,400 | ₹1,739.85 | ₹2,319.2 | 180 | 1,100 |
| 29 Jul 2025 | ₹2,461.45 | ₹2,594.4 | ₹1,936.35 | ₹1,936.35 | 340 | 920 |
| 30 Jul 2025 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 20 | 940 |
| 31 Jul 2025 | ₹2,500 | ₹2,600 | ₹1,884.15 | ₹2,162.2 | 340 | 820 |
| 1 Aug 2025 | ₹2,249.95 | ₹2,600 | ₹2,249.95 | ₹2,600 | 100 | 820 |
| 4 Aug 2025 | ₹2,550 | ₹2,800 | ₹2,330 | ₹2,330 | 280 | 620 |
| 5 Aug 2025 | ₹2,700 | ₹2,807.85 | ₹2,669.75 | ₹2,670 | 200 | 500 |