SENSEX 85,600 PE — 5 Aug 2025 Expiry History

Name: SENSEX 85,600 PE 2025-08-05 price history
Creator: MoneyTicks

SENSEX 85,600 PE traded across 4 sessions from 11 Jul 2025 to 1 Aug 2025, with a life-high of ₹4,900 and a low of ₹2,002. Final close ₹4,674.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Jul 2025	₹2,700	₹2,866	₹2,065	₹2,866	260	60
17 Jul 2025	₹3,300	₹3,300	₹2,850	₹2,850	40	0
22 Jul 2025	₹4,900	₹4,900	₹2,002	₹2,100	200	0
1 Aug 2025	₹4,614.65	₹4,701.25	₹4,614.65	₹4,674.9	800	0