SENSEX 88,500 CE — 5 Aug 2025 Expiry History
SENSEX 88,500 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹2.5 | ₹4.2 | ₹2.5 | ₹3 | 1,46,580 | 23,180 |
| 31 Jul 2025 | ₹3.15 | ₹4.65 | ₹1 | ₹1.1 | 1,20,920 | 7,140 |
| 1 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.9 | 37,460 | 6,800 |
| 4 Aug 2025 | ₹1.15 | ₹1.35 | ₹0.55 | ₹0.55 | 63,680 | 13,500 |
| 5 Aug 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 58,440 | 4,660 |