SENSEX 84,500 CE traded across 12 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹800.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹800.3 | ₹800.3 | ₹747 | ₹747 | 320 | 160 |
| 17 Jul 2025 | ₹196.75 | ₹196.75 | ₹159 | ₹160.9 | 200 | 100 |
| 23 Jul 2025 | ₹84.15 | ₹100.05 | ₹80.15 | ₹93.1 | 5,180 | 2,300 |
| 24 Jul 2025 | ₹85 | ₹85 | ₹45.3 | ₹45.45 | 43,360 | 10,060 |
| 25 Jul 2025 | ₹35.7 | ₹43.55 | ₹25.15 | ₹28.5 | 68,800 | 17,500 |
| 28 Jul 2025 | ₹20.45 | ₹28 | ₹15.65 | ₹19.1 | 1,31,100 | 36,280 |
| 29 Jul 2025 | ₹18.5 | ₹19.95 | ₹10.2 | ₹10.9 | 3,17,560 | 65,280 |
| 30 Jul 2025 | ₹10.9 | ₹12 | ₹6.9 | ₹7.35 | 30,61,060 | 1,43,220 |
| 31 Jul 2025 | ₹6 | ₹10.6 | ₹3.3 | ₹3.35 | 32,74,140 | 2,24,800 |
| 1 Aug 2025 | ₹3 | ₹3.7 | ₹1.7 | ₹1.9 | 52,17,840 | 6,20,160 |
| 4 Aug 2025 | ₹1.5 | ₹2.15 | ₹0.9 | ₹0.95 | 44,71,920 | 4,09,560 |
| 5 Aug 2025 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.05 | 57,26,340 | 3,84,980 |