SENSEX 90,400 CE — 5 Aug 2025 Expiry History
SENSEX 90,400 CE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹3.9 | ₹4 | ₹1.25 | ₹1.45 | 920 | 660 |
| 1 Aug 2025 | ₹1.5 | ₹1.55 | ₹0.75 | ₹1.1 | 940 | 740 |
| 4 Aug 2025 | ₹0.75 | ₹1.8 | ₹0.4 | ₹1.6 | 1,800 | 560 |
| 5 Aug 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 11,420 | 1,260 |