SENSEX 89,500 CE — 5 Aug 2025 Expiry History
SENSEX 89,500 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹3.95 | ₹3.95 | ₹1.4 | ₹2.4 | 19,800 | 1,180 |
| 31 Jul 2025 | ₹2.4 | ₹4.85 | ₹1.05 | ₹1.05 | 26,960 | 2,800 |
| 1 Aug 2025 | ₹1 | ₹1.25 | ₹0.75 | ₹0.8 | 19,940 | 5,300 |
| 4 Aug 2025 | ₹0.9 | ₹1.25 | ₹0.45 | ₹0.5 | 30,180 | 6,360 |
| 5 Aug 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 2,00,560 | 9,400 |